Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 09:09:1600,0000,0000,002114 702,002015 300,0015 660,002017 960,00300,0000,0000,000
29.09.2025 09:09:1200,0000,0000,002114 702,002015 300,0017 960,00100,0000,0000,0000,000
29.09.2025 09:09:1100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:09:1100,0000,0000,0000,00114 702,0015 658,002017 960,00300,0000,0000,000
29.09.2025 09:07:4500,0000,0000,002114 702,002015 298,0015 658,002017 960,00300,0000,0000,000
29.09.2025 09:07:4100,0000,0000,002114 702,002015 298,0017 960,00100,0000,0000,0000,000
29.09.2025 09:07:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:07:4100,0000,0000,0000,00114 702,0015 654,002017 960,00300,0000,0000,000
29.09.2025 09:06:1500,0000,0000,002114 702,002015 294,0015 654,002017 960,00300,0000,0000,000
29.09.2025 09:06:1100,0000,0000,002114 702,002015 294,0017 960,00100,0000,0000,0000,000
29.09.2025 09:06:1100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:06:1100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:06:1100,0000,0000,0000,00114 702,0015 660,002017 960,00300,0000,0000,000
29.09.2025 09:04:4500,0000,0000,002114 702,002015 300,0015 660,002017 960,00300,0000,0000,000
29.09.2025 09:04:4100,0000,0000,002114 702,002015 300,0017 960,00100,0000,0000,0000,000
29.09.2025 09:04:4000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:04:4000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:04:4000,0000,0000,0000,00114 702,0015 674,002017 960,00300,0000,0000,000
29.09.2025 09:02:2900,0000,0000,002114 702,002015 314,0015 674,002017 960,00300,0000,0000,000
29.09.2025 09:02:2500,0000,0000,002114 702,002015 314,0017 960,00100,0000,0000,0000,000
29.09.2025 09:02:2500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:02:2500,0000,0000,0000,00114 702,0015 672,002017 960,00300,0000,0000,000
29.09.2025 09:02:2500,0000,0000,0000,00114 702,0015 672,002017 960,00300,0000,0000,000
29.09.2025 09:01:4500,0000,0000,002114 702,002015 312,0015 672,002017 960,00300,0000,0000,000
29.09.2025 09:01:4100,0000,0000,002114 702,002015 312,0017 960,00100,0000,0000,0000,000
29.09.2025 09:01:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:01:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:01:4100,0000,0000,0000,00114 702,0015 668,002017 960,00300,0000,0000,000
29.09.2025 09:00:5800,0000,0000,002114 702,002015 308,0015 668,002017 960,00300,0000,0000,000
29.09.2025 09:00:5500,0000,0000,002114 702,002015 308,0017 960,00100,0000,0000,0000,000
29.09.2025 09:00:5500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:00:5500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:00:5500,0000,0000,0000,00114 702,0015 670,002017 960,00300,0000,0000,000
29.09.2025 09:00:1600,0000,0000,002114 702,002015 310,0015 670,002017 960,00300,0000,0000,000
29.09.2025 09:00:1300,0000,0000,002114 702,002015 310,0017 960,00100,0000,0000,0000,000
29.09.2025 09:00:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:00:1300,0000,0000,0000,00114 702,0015 666,002017 960,00300,0000,0000,000
29.09.2025 09:00:0200,0000,0000,002114 702,002015 306,0015 666,002017 960,00300,0000,0000,000